Share Prices
SMC CommonSMC2BSMC2CSMC2DSMC2ESMC2FSMC2GSMC2HSMC2I
Jul 27, 2018
Jan 29, 2020
Dec 21, 2017
Sep 12, 2019
Jul 03, 2018
Jan 29, 2020
Dec 07, 2017
Jan 27, 2020
May 26, 2017
Jan 29, 2020
Mar 28, 2018
Jan 29, 2020
Aug 31, 2017
Jan 27, 2020
Jan 11, 2018
Jan 29, 2020
Apr 16, 2018
Jan 29, 2020
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| January 29, 2020 | 149.80 | 149.80 | 143.30 | 143.30 | 143.89 | 225,540.00 | 32,453,332.00 |
| January 28, 2020 | 148.00 | 149.60 | 143.90 | 147.00 | 145.39 | 175,610.00 | 25,531,843.00 |
| January 27, 2020 | 149.80 | 149.80 | 147.10 | 147.40 | 147.70 | 84,580.00 | 12,492,385.00 |
| January 24, 2020 | 145.70 | 150.00 | 144.20 | 150.00 | 147.40 | 149,950.00 | 22,102,794.00 |
| January 23, 2020 | 148.20 | 148.50 | 146.00 | 148.50 | 147.51 | 90,790.00 | 13,392,535.00 |
| January 22, 2020 | 148.10 | 148.80 | 145.80 | 148.20 | 147.55 | 238,780.00 | 35,232,937.00 |
| January 21, 2020 | 148.10 | 150.50 | 147.40 | 148.10 | 148.39 | 278,090.00 | 41,265,262.00 |
| January 20, 2020 | 152.50 | 152.60 | 146.00 | 148.10 | 148.44 | 240,180.00 | 35,651,883.00 |
| January 17, 2020 | 152.80 | 152.80 | 150.00 | 152.50 | 151.98 | 221,910.00 | 33,726,456.00 |
| January 16, 2020 | 151.60 | 153.00 | 149.30 | 152.80 | 151.31 | 220,180.00 | 33,315,422.00 |
| January 15, 2020 | 157.00 | 157.50 | 151.60 | 151.60 | 153.17 | 255,280.00 | 39,101,816.00 |
| January 14, 2020 | 158.50 | 159.50 | 156.40 | 157.30 | 157.32 | 208,620.00 | 32,819,393.00 |
| January 10, 2020 | 160.00 | 161.50 | 158.50 | 158.50 | 159.07 | 339,660.00 | 54,029,983.00 |
| January 9, 2020 | 160.90 | 161.90 | 159.00 | 159.00 | 159.76 | 323,280.00 | 51,648,388.00 |
| January 8, 2020 | 163.00 | 163.80 | 160.90 | 161.00 | 161.19 | 91,600.00 | 14,764,961.00 |
| January 7, 2020 | 165.00 | 165.00 | 161.10 | 164.00 | 163.97 | 165,370.00 | 27,115,071.00 |
| January 6, 2020 | 163.10 | 165.00 | 160.00 | 165.00 | 164.27 | 165,060.00 | 27,113,649.00 |
| January 3, 2020 | 164.00 | 164.00 | 161.80 | 164.00 | 163.44 | 165,020.00 | 26,971,543.00 |
| January 2, 2020 | 163.80 | 164.00 | 160.00 | 164.00 | 163.22 | 59,860.00 | 9,770,070.00 |