Contact us

SAN MIGUEL CORPORATION
40 San Miguel Avenue, Mandaluyong City
1550 Metro Manila, Philippines
P.O.: Box 271 Manila Central Post Office
Telephone: (632) 632-3000

Share Prices

Home Share Prices
SMC CommonSMC2BSMC2CSMC2DSMC2ESMC2FSMC2GSMC2HSMC2I
Aug 11, 2017 Feb 15, 2019
Jun 20, 2017 Feb 15, 2019
Jun 06, 2017 Feb 15, 2019
Oct 28, 2016 Feb 14, 2019
Jul 05, 2016 Feb 15, 2019
Mar 08, 2017 Feb 15, 2019
Sep 14, 2016 Feb 15, 2019
Mar 21, 2017 Feb 15, 2019
Apr 18, 2017 Feb 15, 2019
SMC Common
Date Open High Low Close Average Volume Value
February 15, 2019 164.00 164.00 162.10 163.00 163.06 492,150.00 80,248,651.00
February 14, 2019 160.00 163.50 159.00 163.50 161.72 219,590.00 35,512,527.00
February 13, 2019 162.00 162.10 160.00 161.90 161.25 291,390.00 46,986,615.00
February 12, 2019 164.00 164.00 161.50 163.00 162.23 400,840.00 65,026,883.00
February 11, 2019 165.00 166.00 163.10 166.00 165.60 209,100.00 34,626,711.00
February 8, 2019 163.10 166.40 162.90 165.40 165.00 346,100.00 57,107,322.00
February 7, 2019 165.00 165.90 162.80 163.10 163.73 478,310.00 78,314,783.00
February 6, 2019 166.80 168.00 165.00 165.00 166.20 486,850.00 80,912,269.00
February 4, 2019 166.50 167.90 166.50 166.80 166.76 337,040.00 56,203,942.00
February 1, 2019 165.00 167.60 164.50 166.50 166.25 575,970.00 95,753,773.00
January 31, 2019 165.00 167.00 163.80 165.00 164.97 365,770.00 60,341,975.00
January 30, 2019 164.00 166.00 163.00 163.00 164.30 833,360.00 136,918,361.00
January 29, 2019 165.40 165.40 163.00 164.00 164.00 543,050.00 89,061,664.00
January 28, 2019 168.60 169.40 165.00 165.40 166.10 602,800.00 100,124,980.00
January 25, 2019 170.50 172.00 168.00 168.50 168.88 519,830.00 87,791,228.00
January 24, 2019 168.00 174.00 165.60 174.00 171.78 1,609,920.00 276,549,518.00
January 23, 2019 168.00 168.90 165.50 168.90 166.96 666,730.00 111,318,448.00
January 22, 2019 162.50 170.00 161.20 170.00 167.61 2,258,200.00 378,499,551.00
January 21, 2019 155.60 164.00 155.60 162.80 160.67 822,150.00 132,098,637.00
January 18, 2019 150.80 156.00 150.00 155.50 154.88 599,810.00 92,900,150.00
January 17, 2019 150.90 151.50 149.50 151.00 150.86 279,060.00 42,100,076.00
January 16, 2019 152.40 152.50 149.50 150.00 150.58 524,490.00 78,976,638.00
January 15, 2019 150.70 152.90 149.80 151.50 151.65 274,110.00 41,567,928.00
January 14, 2019 149.80 151.50 149.50 149.50 150.33 561,140.00 84,358,054.00
January 11, 2019 147.90 149.80 147.70 149.50 148.62 615,040.00 91,408,851.00
January 10, 2019 145.00 148.00 145.00 147.60 147.11 952,120.00 140,063,860.00
January 9, 2019 146.50 148.80 144.80 145.00 146.30 769,240.00 112,539,665.00
January 8, 2019 148.00 148.70 146.40 146.50 147.49 1,188,620.00 175,311,008.00
January 7, 2019 146.00 148.90 146.00 146.50 147.17 361,120.00 53,146,151.00
January 4, 2019 149.00 149.80 145.10 145.30 147.14 1,032,530.00 151,929,259.00
January 3, 2019 147.30 149.80 147.00 149.00 148.49 226,300.00 33,602,406.00
January 2, 2019 147.90 147.90 146.00 147.30 147.21 275,510.00 40,558,795.00