Share Prices
SMC CommonSMC2CSMC2DSMC2ESMC2FSMC2GSMC2HSMC2ISMC2JSMC2K
Jul 16, 2019
Jan 15, 2021
Jul 09, 2019
Jan 15, 2021
Jul 18, 2018
Sep 08, 2020
Sep 03, 2018
Jan 14, 2021
Mar 27, 2019
Jan 15, 2021
Oct 10, 2018
Jan 15, 2021
Nov 29, 2018
Jan 15, 2021
Feb 27, 2019
Jan 14, 2021
Oct 29, 2020
Jan 15, 2021
Dec 10, 2020
Jan 15, 2021
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| January 15, 2021 | 127.00 | 127.40 | 126.50 | 126.50 | 126.80 | 150,610.00 | 19,097,334.00 |
| January 14, 2021 | 127.50 | 127.80 | 126.50 | 127.00 | 127.19 | 240,670.00 | 30,609,911.00 |
| January 13, 2021 | 128.80 | 130.00 | 127.50 | 127.60 | 128.17 | 115,700.00 | 14,828,746.00 |
| January 12, 2021 | 131.00 | 131.00 | 128.80 | 128.80 | 129.47 | 209,140.00 | 27,077,482.00 |
| January 11, 2021 | 130.00 | 131.20 | 129.60 | 130.80 | 130.69 | 559,500.00 | 73,120,471.00 |
| January 8, 2021 | 129.20 | 130.00 | 128.70 | 129.40 | 129.26 | 167,460.00 | 21,645,154.00 |
| January 7, 2021 | 127.10 | 129.50 | 127.10 | 129.20 | 128.89 | 113,820.00 | 14,670,777.00 |
| January 6, 2021 | 130.00 | 130.00 | 126.10 | 129.50 | 128.26 | 135,570.00 | 17,388,092.00 |
| January 5, 2021 | 131.90 | 132.00 | 129.10 | 129.10 | 130.19 | 131,530.00 | 17,124,298.00 |
| January 4, 2021 | 128.10 | 134.00 | 125.50 | 134.00 | 129.42 | 219,000.00 | 28,343,547.00 |