Share Prices

Home Share Prices
SMC CommonSMC2BSMC2CSMC2DSMC2ESMC2FSMC2GSMC2HSMC2I
Jul 27, 2018 Jan 29, 2020
Dec 21, 2017 Sep 12, 2019
Jul 03, 2018 Jan 29, 2020
Dec 07, 2017 Jan 27, 2020
May 26, 2017 Jan 29, 2020
Mar 28, 2018 Jan 29, 2020
Aug 31, 2017 Jan 27, 2020
Jan 11, 2018 Jan 29, 2020
Apr 16, 2018 Jan 29, 2020
SMC Common
Date Open High Low Close Average Volume Value
January 29, 2020 149.80 149.80 143.30 143.30 143.89 225,540.00 32,453,332.00
January 28, 2020 148.00 149.60 143.90 147.00 145.39 175,610.00 25,531,843.00
January 27, 2020 149.80 149.80 147.10 147.40 147.70 84,580.00 12,492,385.00
January 24, 2020 145.70 150.00 144.20 150.00 147.40 149,950.00 22,102,794.00
January 23, 2020 148.20 148.50 146.00 148.50 147.51 90,790.00 13,392,535.00
January 22, 2020 148.10 148.80 145.80 148.20 147.55 238,780.00 35,232,937.00
January 21, 2020 148.10 150.50 147.40 148.10 148.39 278,090.00 41,265,262.00
January 20, 2020 152.50 152.60 146.00 148.10 148.44 240,180.00 35,651,883.00
January 17, 2020 152.80 152.80 150.00 152.50 151.98 221,910.00 33,726,456.00
January 16, 2020 151.60 153.00 149.30 152.80 151.31 220,180.00 33,315,422.00
January 15, 2020 157.00 157.50 151.60 151.60 153.17 255,280.00 39,101,816.00
January 14, 2020 158.50 159.50 156.40 157.30 157.32 208,620.00 32,819,393.00
January 10, 2020 160.00 161.50 158.50 158.50 159.07 339,660.00 54,029,983.00
January 9, 2020 160.90 161.90 159.00 159.00 159.76 323,280.00 51,648,388.00
January 8, 2020 163.00 163.80 160.90 161.00 161.19 91,600.00 14,764,961.00
January 7, 2020 165.00 165.00 161.10 164.00 163.97 165,370.00 27,115,071.00
January 6, 2020 163.10 165.00 160.00 165.00 164.27 165,060.00 27,113,649.00
January 3, 2020 164.00 164.00 161.80 164.00 163.44 165,020.00 26,971,543.00
January 2, 2020 163.80 164.00 160.00 164.00 163.22 59,860.00 9,770,070.00