Share Prices

Home Share Prices
SMC CommonSMC2CSMC2DSMC2ESMC2FSMC2GSMC2HSMC2ISMC2JSMC2K
Jul 16, 2019 Jan 15, 2021
Jul 09, 2019 Jan 15, 2021
Jul 18, 2018 Sep 08, 2020
Sep 03, 2018 Jan 14, 2021
Mar 27, 2019 Jan 15, 2021
Oct 10, 2018 Jan 15, 2021
Nov 29, 2018 Jan 15, 2021
Feb 27, 2019 Jan 14, 2021
Oct 29, 2020 Jan 15, 2021
Dec 10, 2020 Jan 15, 2021
SMC Common
Date Open High Low Close Average Volume Value
January 15, 2021 127.00 127.40 126.50 126.50 126.80 150,610.00 19,097,334.00
January 14, 2021 127.50 127.80 126.50 127.00 127.19 240,670.00 30,609,911.00
January 13, 2021 128.80 130.00 127.50 127.60 128.17 115,700.00 14,828,746.00
January 12, 2021 131.00 131.00 128.80 128.80 129.47 209,140.00 27,077,482.00
January 11, 2021 130.00 131.20 129.60 130.80 130.69 559,500.00 73,120,471.00
January 8, 2021 129.20 130.00 128.70 129.40 129.26 167,460.00 21,645,154.00
January 7, 2021 127.10 129.50 127.10 129.20 128.89 113,820.00 14,670,777.00
January 6, 2021 130.00 130.00 126.10 129.50 128.26 135,570.00 17,388,092.00
January 5, 2021 131.90 132.00 129.10 129.10 130.19 131,530.00 17,124,298.00
January 4, 2021 128.10 134.00 125.50 134.00 129.42 219,000.00 28,343,547.00