Contact us

SAN MIGUEL CORPORATION
40 San Miguel Avenue, Mandaluyong City
1550 Metro Manila, Philippines
P.O.: Box 271 Manila Central Post Office
Telephone: (632) 632-3000

Share Prices

Home Share Prices
SMC CommonSMC2BSMC2CSMC2DSMC2ESMC2FSMC2GSMC2HSMC2I
Aug 18, 2016 Feb 15, 2018
Dec 09, 2015 Feb 15, 2018
Jun 14, 2016 Feb 15, 2018
Nov 03, 2015 Feb 09, 2018
Nov 12, 2015 Feb 12, 2018
Apr 06, 2016 Feb 12, 2018
Mar 30, 2016 Feb 14, 2018
May 19, 2016 Feb 15, 2018
May 26, 2016 Feb 15, 2018
SMC Common
Date Open High Low Close Average Volume Value
February 15, 2018 142.20 145.40 141.20 145.10 144.62 557,190.00 80,578,307.00
February 14, 2018 142.30 142.30 135.50 141.20 139.06 308,350.00 42,878,876.00
February 13, 2018 144.90 145.00 138.50 142.00 141.13 752,090.00 106,145,407.00
February 12, 2018 145.00 146.00 144.40 145.00 145.08 263,650.00 38,249,725.00
February 9, 2018 144.80 145.30 143.50 145.00 144.92 463,470.00 67,164,254.00
February 8, 2018 148.00 148.00 146.40 147.00 146.90 245,160.00 36,013,457.00
February 7, 2018 145.50 149.00 145.30 147.40 147.62 578,750.00 85,437,038.00
February 6, 2018 144.00 145.50 141.10 143.50 143.48 761,780.00 109,297,411.00
February 5, 2018 150.00 150.00 142.00 147.50 147.46 691,360.00 101,950,771.00
February 2, 2018 145.00 152.00 144.90 152.00 149.32 1,416,080.00 211,445,937.00
February 1, 2018 144.00 147.00 143.00 144.90 144.94 378,870.00 54,914,716.00
January 31, 2018 142.00 144.60 142.00 144.00 143.51 947,160.00 135,927,117.00
January 30, 2018 144.00 144.90 142.00 144.90 143.51 374,750.00 53,780,863.00
January 29, 2018 141.00 147.20 141.00 144.00 144.63 714,150.00 103,285,139.00
January 26, 2018 141.00 141.40 140.00 141.10 140.89 361,940.00 50,993,803.00
January 25, 2018 138.90 143.80 138.10 141.00 141.08 713,080.00 100,602,398.00
January 24, 2018 140.90 140.90 136.90 138.00 138.17 335,630.00 46,374,594.00
January 23, 2018 136.90 141.00 136.90 140.90 139.67 983,980.00 137,431,100.00
January 22, 2018 133.20 136.90 133.20 136.80 135.73 830,940.00 112,786,206.00
January 19, 2018 131.00 133.00 130.20 133.00 132.14 536,430.00 70,884,859.00
January 18, 2018 130.00 131.50 129.50 131.50 130.95 644,350.00 84,378,859.00
January 17, 2018 131.00 131.00 129.00 130.50 130.46 278,940.00 36,390,901.00
January 16, 2018 132.00 132.00 131.00 131.10 131.35 138,100.00 18,139,783.00
January 15, 2018 129.00 132.90 128.80 132.00 131.07 223,710.00 29,321,913.00
January 12, 2018 132.10 133.00 127.30 129.00 130.47 534,770.00 69,773,658.00
January 11, 2018 128.40 133.20 125.90 132.00 129.91 1,728,040.00 224,493,898.00
January 10, 2018 126.00 128.30 125.90 128.00 127.87 924,790.00 118,250,653.00
January 9, 2018 121.80 126.20 121.80 125.70 124.83 1,132,340.00 141,350,832.00
January 8, 2018 118.00 122.50 118.00 121.50 121.20 608,440.00 73,741,480.00
January 5, 2018 116.00 120.20 116.00 120.00 119.36 1,347,890.00 160,880,646.00
January 4, 2018 115.00 115.90 114.90 115.90 115.34 416,530.00 48,043,254.00
January 3, 2018 111.60 114.80 111.60 114.80 113.55 410,820.00 46,647,443.00