Contact us

SAN MIGUEL CORPORATION
40 San Miguel Avenue, Mandaluyong City
1550 Metro Manila, Philippines
P.O.: Box 271 Manila Central Post Office
Telephone: (632) 632-3000

Share Prices

Home Share Prices
SMC CommonSMC2BSMC2CSMC2DSMC2ESMC2FSMC2GSMC2HSMC2I
Sep 09, 2015 Feb 27, 2017
Jun 25, 2014 Feb 27, 2017
Jul 20, 2015 Feb 27, 2017
Sep 21, 2015 Feb 27, 2017
Sep 21, 2015 Feb 27, 2017
Sep 21, 2015 Feb 27, 2017
Mar 30, 2016 Feb 27, 2017
Mar 30, 2016 Feb 23, 2017
Mar 30, 2016 Feb 27, 2017
SMC Common
Date Open High Low Close Average Volume Value
February 27, 2017 106.80 106.90 105.00 106.90 105.90 1,029,730.00 109,051,103.00
February 24, 2017 106.80 106.80 106.00 106.80 106.54 275,410.00 29,341,920.00
February 23, 2017 104.20 107.00 103.10 106.80 106.14 290,160.00 30,797,871.00
February 22, 2017 106.60 107.00 103.60 104.20 105.38 408,300.00 43,025,361.00
February 21, 2017 107.50 107.50 106.30 106.60 106.60 287,630.00 30,660,580.00
February 20, 2017 107.00 107.60 106.00 107.50 106.90 513,270.00 54,869,841.00
February 17, 2017 106.00 107.00 105.50 107.00 106.22 444,870.00 47,255,667.00
February 16, 2017 104.70 107.10 104.30 106.60 106.39 532,550.00 56,657,406.00
February 15, 2017 104.10 105.50 104.00 104.80 104.82 537,520.00 56,344,427.00
February 14, 2017 103.20 104.30 102.70 104.20 103.79 220,850.00 22,922,945.00
February 13, 2017 103.00 104.20 102.90 103.20 103.33 84,160.00 8,696,474.00
February 10, 2017 104.00 104.40 102.80 103.00 103.25 163,820.00 16,913,684.00
February 9, 2017 103.00 104.00 101.30 104.00 103.25 441,150.00 45,546,814.00
February 8, 2017 103.00 103.60 102.60 102.80 103.19 396,090.00 40,871,836.00
February 7, 2017 102.60 103.20 102.40 103.00 102.91 616,450.00 63,438,366.00
February 6, 2017 99.50 102.20 99.40 102.20 101.22 1,346,690.00 136,306,714.50
February 3, 2017 99.00 100.00 99.00 99.50 99.56 209,850.00 20,893,416.00
February 2, 2017 99.00 99.45 98.05 98.85 98.84 223,780.00 22,119,438.00
February 1, 2017 99.00 99.00 98.30 98.80 98.73 105,750.00 10,440,478.00
January 31, 2017 99.15 99.15 97.30 98.00 97.94 143,190.00 14,023,969.00
January 30, 2017 99.00 99.40 98.90 99.15 99.05 88,990.00 8,814,047.50
January 27, 2017 98.95 100.00 98.00 99.00 99.39 316,930.00 31,498,498.50
January 26, 2017 99.20 99.20 97.65 98.95 98.39 381,120.00 37,498,448.50
January 25, 2017 99.70 101.50 99.00 99.00 99.84 733,650.00 73,247,429.50
January 24, 2017 99.00 99.70 98.30 99.00 99.17 448,770.00 44,503,346.50
January 23, 2017 97.70 99.00 97.00 99.00 98.71 402,290.00 39,710,019.00
January 20, 2017 98.00 98.05 96.60 98.00 97.96 255,670.00 25,045,626.00
January 19, 2017 97.00 98.00 96.00 98.00 97.66 53,160.00 5,191,786.50
January 18, 2017 97.00 97.00 95.50 97.00 96.11 241,540.00 23,213,414.50
January 17, 2017 98.00 98.00 97.00 97.00 97.24 85,880.00 8,350,583.00
January 16, 2017 98.00 98.80 97.05 98.50 98.05 65,700.00 6,441,976.00
January 13, 2017 99.10 99.10 97.50 98.80 98.16 208,850.00 20,500,435.00
January 12, 2017 99.50 99.50 98.15 99.10 99.06 214,990.00 21,296,027.00
January 11, 2017 99.55 99.60 97.90 99.50 98.97 186,250.00 18,432,411.00
January 10, 2017 94.90 99.90 94.90 99.55 98.70 726,490.00 71,702,127.00
January 9, 2017 95.90 96.30 94.50 95.15 95.53 224,710.00 21,467,640.00
January 6, 2017 97.50 98.00 96.50 97.70 97.39 304,640.00 29,668,919.50
January 5, 2017 96.00 99.00 95.90 97.80 98.08 437,230.00 42,885,360.50
January 4, 2017 93.10 97.00 93.05 96.50 95.96 390,440.00 37,467,467.00
January 3, 2017 92.30 94.00 92.30 93.00 92.96 59,760.00 5,555,391.50